일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	955	17	+ 1.81%	33,775	32
08.21	938	7	- 0.74%	32,250	30
08.20	945	12	- 1.25%	76,762	72
08.19	957	12	+ 1.27%	52,326	49
08.18	945	7	+ 0.75%	203,925	195
08.14	938	31	+ 3.42%	477,965	454
08.13	907	40	+ 4.61%	121,819	108
08.12	867	44	+ 5.35%	38,327	32
08.11	823	42	- 4.86%	66,599	56
08.08	865	8	+ 0.93%	34,720	30