일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,191	76	+ 6.82%	8,807,445	11,364
01.07	1,115	10	+ 0.91%	162,994	181
01.06	1,105	5	+ 0.46%	148,231	161
01.05	1,100	0	0.00%	144,390	156
01.02	1,100	62	+ 5.97%	120,964	129
12.30	1,038	13	+ 1.27%	89,127	92
12.29	1,025	24	- 2.29%	71,876	74
12.26	1,049	12	+ 1.16%	68,291	70
12.24	1,037	53	- 4.86%	151,413	160
12.23	1,090	38	- 3.37%	123,355	136