일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,050	41	+ 4.06%	762,936	814
09.18	1,009	1	+ 0.10%	37,554	38
09.17	1,008	12	- 1.18%	58,925	59
09.16	1,020	21	- 2.02%	83,980	85
09.15	1,041	24	+ 2.36%	173,662	179
09.12	1,017	62	+ 6.49%	187,114	189
09.11	955	38	- 3.83%	54,056	53
09.10	993	6	- 0.60%	111,539	111
09.09	999	3	- 0.30%	66,508	65
09.08	1,002	11	- 1.09%	68,038	68