일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	906	28	- 3.00%	50,625	46
07.23	934	13	+ 1.41%	67,380	61
07.22	921	7	- 0.75%	95,056	88
07.21	928	10	- 1.07%	80,904	76
07.18	938	8	- 0.85%	113,713	106
07.17	946	17	+ 1.83%	51,566	48
07.16	929	11	- 1.17%	25,874	24
07.15	940	1	- 0.11%	58,627	55
07.14	941	12	- 1.26%	30,421	29
07.11	953	3	+ 0.32%	35,622	34