일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,000	25	- 1.24%	26,581	54
08.20	2,025	10	- 0.49%	23,659	48
08.19	2,035	55	- 2.63%	28,106	57
08.18	2,090	70	+ 3.47%	31,430	64
08.14	2,020	65	- 3.12%	47,783	99
08.13	2,085	10	+ 0.48%	28,147	58
08.12	2,075	25	- 1.19%	82,343	167
08.11	2,100	90	- 4.11%	40,878	87
08.10	2,190	85	+ 4.04%	191,019	445
08.07	2,105	10	- 0.47%	23,623	49