일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,295	230	+ 11.14%	173,585	398
10.02	2,065	55	- 2.59%	27,822	58
10.01	2,120	15	+ 0.71%	20,127	42
09.30	2,105	35	+ 1.69%	28,637	59
09.29	2,070	5	- 0.24%	43,360	88
09.28	2,075	45	- 2.12%	16,056	33
09.23	2,120	110	+ 5.47%	73,077	154
09.22	2,010	65	- 3.13%	47,959	98
09.21	2,075	75	- 3.49%	24,182	51
09.18	2,150	10	+ 0.47%	36,940	80