일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,000	2	- 0.20%	204,329	209
03.06	1,002	42	+ 4.38%	51,699	51
03.05	960	73	+ 8.23%	77,568	74
03.04	887	83	- 8.56%	208,159	194
03.03	970	0	0.00%	281,489	282
02.27	970	31	- 3.10%	99,233	97
02.26	1,001	43	- 4.12%	193,467	196
02.25	1,044	0	0.00%	38,353	40
02.24	1,044	23	- 2.16%	52,160	55
02.23	1,067	17	- 1.57%	99,921	106