일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,988	79	+ 4.14%	44,401	86
07.07	1,909	68	- 3.44%	35,681	70
07.06	1,977	34	+ 1.75%	53,531	106
07.03	1,943	0	0.00%	63,973	123
07.02	1,943	177	- 8.35%	113,177	222
07.01	2,120	25	+ 1.19%	60,254	126
06.30	2,095	50	+ 2.45%	64,931	135
06.29	2,045	46	+ 2.30%	38,881	78
06.26	1,999	21	- 1.04%	73,399	145
06.25	2,020	5	- 0.25%	71,349	145