일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	950	13	+ 1.39%	20,254	19
07.09	937	12	- 1.26%	27,064	25
07.08	949	7	- 0.73%	31,987	30
07.07	956	21	+ 2.25%	95,589	92
07.04	935	17	- 1.79%	55,761	52
07.03	952	26	+ 2.81%	52,150	49
07.02	926	37	- 3.84%	71,444	67
07.01	963	40	+ 4.33%	79,481	75
06.30	923	14	- 1.49%	70,165	65
06.27	937	19	+ 2.07%	83,232	76