일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,700	450	+ 13.85%	633,025	2,258
05.21	3,250	195	+ 6.38%	882,661	2,740
05.20	3,055	720	- 19.07%	3,023,860	12,360
04.23	1,887	258	- 12.03%	6,624,828	13,456
04.22	2,145	225	- 9.49%	24,927,254	61,057