일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	990	23	- 2.27%	169,860	170
10.28	1,013	42	- 3.98%	138,793	144
10.27	1,055	20	+ 1.93%	122,777	129
10.24	1,035	44	- 4.08%	91,788	97
10.23	1,079	41	- 3.66%	146,440	158
10.22	1,120	80	+ 7.69%	297,424	326
10.21	1,040	32	- 2.99%	265,881	282
10.20	1,072	38	+ 3.68%	421,394	449
10.17	1,034	33	+ 3.30%	232,852	238
10.16	1,001	12	+ 1.21%	376,028	382