일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,110	14	- 1.25%	64,257	71
02.03	1,124	0	0.00%	100,099	112
02.02	1,124	36	+ 3.31%	80,920	90
01.30	1,088	47	- 4.14%	165,801	184
01.29	1,135	32	- 2.74%	125,720	144
01.28	1,167	23	- 1.93%	126,656	147
01.27	1,190	10	+ 0.85%	109,897	130
01.26	1,180	4	+ 0.34%	212,873	245
01.23	1,176	27	- 2.24%	220,354	260
01.22	1,203	54	- 4.30%	322,203	392