일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,143	31	- 2.64%	753,059	830
11.06	1,174	139	+ 13.43%	2,481,769	2,853
11.05	1,035	29	+ 2.88%	355,801	371
11.04	1,006	3	+ 0.30%	116,805	118
11.03	1,003	7	+ 0.70%	175,375	174
10.31	996	6	+ 0.61%	63,578	63
10.30	990	0	0.00%	78,646	78
10.29	990	23	- 2.27%	169,860	170
10.28	1,013	42	- 3.98%	138,793	144
10.27	1,055	20	+ 1.93%	122,777	129