일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,067	17	- 1.57%	99,921	106
02.20	1,084	5	+ 0.46%	91,200	99
02.19	1,079	22	- 2.00%	106,257	116
02.13	1,101	14	- 1.26%	188,367	206
02.12	1,115	10	- 0.89%	139,953	154
02.11	1,125	38	+ 3.50%	444,350	502
02.10	1,087	34	- 3.03%	87,851	96
02.09	1,121	50	+ 4.67%	171,904	190
02.06	1,071	7	+ 0.66%	80,504	86
02.05	1,064	46	- 4.14%	81,594	89