일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,331	41	+ 3.18%	323,906	430
04.03	1,290	58	+ 4.71%	381,015	495
04.02	1,232	57	- 4.42%	277,392	345
04.01	1,289	13	+ 1.02%	427,241	558
03.31	1,276	95	- 6.93%	619,989	829
03.30	1,371	96	+ 7.53%	2,130,829	3,007
03.27	1,275	25	+ 2.00%	868,735	1,106
03.26	1,250	159	+ 14.57%	717,389	849
03.25	1,091	25	- 2.24%	260,327	289
03.24	1,116	11	- 0.98%	248,197	285