일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,025	80	- 3.80%	142,317	284
06.23	2,105	25	- 1.17%	216,823	492
06.22	2,130	195	- 8.39%	171,884	373
06.19	2,325	45	+ 1.97%	507,034	1,261
06.18	2,280	20	+ 0.89%	413,411	1,027
06.17	2,260	5	+ 0.22%	61,452	137
06.16	2,255	55	+ 2.50%	130,574	281
06.15	2,200	175	- 7.37%	100,144	225
06.12	2,375	50	- 2.06%	86,688	206
06.11	2,425	115	+ 4.98%	128,365	309