일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,140	35	+ 1.66%	29,294	63
09.16	2,105	90	- 4.10%	39,156	83
09.15	2,195	0	0.00%	15,261	33
09.14	2,195	125	- 5.39%	35,283	78
09.11	2,320	85	- 3.53%	78,284	180
09.10	2,405	5	- 0.21%	28,379	69
09.09	2,410	5	+ 0.21%	41,986	100
09.08	2,405	45	- 1.84%	96,388	235
09.07	2,450	135	- 5.22%	63,712	159
09.04	2,585	155	+ 6.38%	60,803	150