일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,115	65	- 2.98%	17,635	37
08.05	2,180	25	+ 1.16%	50,477	110
08.04	2,155	130	+ 6.42%	39,977	86
08.03	2,025	106	+ 5.52%	31,913	64
07.31	1,919	46	- 2.34%	21,441	42
07.30	1,965	160	- 7.53%	30,061	60
07.29	2,125	125	- 5.56%	77,492	165
07.28	2,250	120	+ 5.63%	118,767	265
07.27	2,130	30	- 1.39%	61,380	128
07.24	2,160	40	+ 1.89%	80,336	174