| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,176 | 27 | - 2.24% | 220,354 | 260 |
| 01.22 | 1,203 | 54 | - 4.30% | 322,203 | 392 |
| 01.21 | 1,257 | 41 | + 3.37% | 241,190 | 301 |
| 01.20 | 1,216 | 2 | + 0.17% | 150,415 | 181 |
| 01.19 | 1,214 | 58 | + 5.02% | 193,914 | 234 |
| 01.16 | 1,156 | 48 | - 3.99% | 219,996 | 258 |
| 01.15 | 1,204 | 20 | + 1.69% | 113,547 | 136 |
| 01.14 | 1,184 | 17 | - 1.42% | 140,441 | 167 |
| 01.13 | 1,201 | 49 | - 3.92% | 226,019 | 275 |
| 01.12 | 1,250 | 104 | + 9.08% | 508,089 | 619 |