일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,345	355	- 9.60%	451,386	1,542
05.22	3,700	450	+ 13.85%	633,025	2,258
05.21	3,250	195	+ 6.38%	882,661	2,740
05.20	3,055	720	- 19.07%	3,023,860	12,360
04.23	1,887	258	- 12.03%	6,624,828	13,456
04.22	2,145	225	- 9.49%	24,927,254	61,057
04.21	2,370	545	+ 29.86%	9,034,058	19,716
04.20	1,825	421	+ 29.99%	16,534,950	29,644
04.17	1,404	142	- 9.19%	855,624	1,263
04.16	1,546	40	+ 2.66%	1,397,350	2,225