일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,178	78	+ 7.09%	366,091	421
12.04	1,100	10	- 0.90%	139,152	153
12.03	1,110	37	- 3.23%	203,753	226
12.02	1,147	3	- 0.26%	273,918	314
12.01	1,150	39	- 3.28%	512,699	620
11.28	1,189	68	- 5.41%	227,575	277
11.27	1,257	42	- 3.23%	169,422	212
11.26	1,299	67	- 4.91%	187,597	248
11.25	1,366	15	+ 1.11%	156,664	211
11.24	1,351	50	+ 3.84%	407,965	527