일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,066	32	- 2.91%	94,752	103
03.19	1,098	3	+ 0.27%	143,001	159
03.18	1,095	11	+ 1.02%	67,261	72
03.17	1,084	42	+ 4.03%	75,813	82
03.16	1,042	14	- 1.33%	44,059	46
03.13	1,056	1	+ 0.10%	57,335	60
03.12	1,055	5	+ 0.48%	62,901	66
03.11	1,050	26	+ 2.54%	84,447	88
03.10	1,024	24	+ 2.40%	85,500	86
03.09	1,000	2	- 0.20%	204,329	209