일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,375	50	- 2.06%	86,688	206
06.11	2,425	115	+ 4.98%	128,365	309
06.10	2,310	70	- 2.94%	135,139	325
06.09	2,380	100	- 4.03%	83,583	197
06.08	2,480	35	+ 1.43%	95,334	228
06.05	2,445	130	- 5.05%	72,526	176
06.04	2,575	75	+ 3.00%	96,329	244
06.02	2,500	90	- 3.48%	194,673	468
06.01	2,590	110	- 4.07%	279,765	726
05.29	2,700	330	- 10.89%	613,088	1,693