일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,930	3	+ 0.16%	16,079	31
10.20	1,927	213	- 9.95%	141,945	279
10.19	2,140	308	+ 16.81%	317,809	654
10.16	1,832	103	- 5.32%	374,576	666
10.15	1,935	160	- 7.64%	96,460	189
10.14	2,095	40	- 1.87%	16,260	34
10.13	2,135	55	+ 2.64%	41,336	87
10.12	2,080	110	- 5.02%	37,209	79
10.08	2,190	10	- 0.46%	22,669	49
10.07	2,200	95	- 4.14%	26,852	59