일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,700	550	- 2.10%	16,642	433
08.06	26,250	50	+ 0.19%	15,149	400
08.05	26,200	500	- 1.87%	18,467	488
08.04	26,700	750	- 2.73%	28,629	765
08.01	27,450	1,150	- 4.02%	51,538	1,424
07.31	28,600	2,300	+ 8.75%	141,311	3,958
07.30	26,300	1,600	+ 6.48%	37,480	974
07.29	24,700	0	0.00%	10,796	266
07.28	24,700	100	+ 0.41%	17,772	436
07.25	24,600	200	- 0.81%	12,614	312