일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	103,900	5,200	- 4.77%	97,464	10,283
04.29	109,100	3,800	+ 3.61%	89,111	9,437
04.28	105,300	4,400	+ 4.36%	157,550	16,658
04.27	100,900	700	+ 0.70%	99,002	9,988
04.24	100,200	8,600	+ 9.39%	256,385	25,409
04.23	91,600	1,900	- 2.03%	241,685	21,643
04.22	93,500	900	- 0.95%	180,331	17,217
04.21	94,400	6,400	+ 7.27%	228,264	20,941
04.20	88,000	1,000	+ 1.15%	109,876	9,583
04.17	87,000	600	+ 0.69%	106,414	9,166