일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	86,400	400	- 0.46%	167,285	14,334
04.15	86,800	1,500	- 1.70%	155,215	13,708
04.14	88,300	600	- 0.68%	126,053	11,232
04.13	88,900	3,400	+ 3.98%	94,589	8,415
04.10	85,500	4,800	+ 5.95%	187,387	16,396
04.09	80,700	700	- 0.86%	83,576	6,745
04.08	81,400	2,900	+ 3.69%	355,198	28,440
04.07	78,500	2,200	- 2.73%	183,181	15,010
04.06	80,700	2,500	- 3.01%	195,379	15,555
04.03	83,200	3,000	- 3.48%	161,015	13,675