일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,800	50	- 0.20%	10,856	271
07.23	24,850	400	- 1.58%	13,645	337
07.22	25,250	850	- 3.26%	15,030	384
07.21	26,100	800	+ 3.16%	15,737	404
07.18	25,300	50	+ 0.20%	10,227	257
07.17	25,250	350	+ 1.41%	20,089	500
07.16	24,900	50	+ 0.20%	10,042	251
07.15	24,850	50	+ 0.20%	19,410	480
07.14	24,800	550	- 2.17%	11,913	298
07.11	25,350	100	+ 0.40%	7,641	195