일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	34,200	50	+ 0.15%	19,776	671
11.11	34,150	100	+ 0.29%	20,037	693
11.10	34,050	750	+ 2.25%	15,630	528
11.07	33,300	1,450	- 4.17%	41,052	1,379
11.06	34,750	250	+ 0.73%	30,589	1,076
11.05	34,500	1,550	- 4.30%	54,852	1,858
11.04	36,050	400	- 1.10%	53,355	1,930
11.03	36,450	1,850	+ 5.35%	90,570	3,287
10.31	34,600	50	- 0.14%	24,438	838
10.30	34,650	150	+ 0.44%	48,250	1,667