| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 70,600 | 5,000 | + 7.62% | 156,632 | 10,859 |
| 02.25 | 65,600 | 3,100 | - 4.51% | 127,984 | 8,477 |
| 02.24 | 68,700 | 5,700 | + 9.05% | 207,608 | 13,930 |
| 02.23 | 63,000 | 4,000 | + 6.78% | 215,396 | 13,743 |
| 02.20 | 59,000 | 1,400 | - 2.32% | 48,650 | 2,910 |
| 02.19 | 60,400 | 3,000 | + 5.23% | 153,387 | 9,195 |
| 02.13 | 57,400 | 1,000 | - 1.71% | 224,250 | 12,524 |
| 02.12 | 58,400 | 2,300 | - 3.79% | 118,052 | 6,979 |
| 02.11 | 60,700 | 1,500 | - 2.41% | 59,106 | 3,627 |
| 02.10 | 62,200 | 2,900 | - 4.46% | 120,403 | 7,675 |