| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 84,200 | 7,800 | - 8.48% | 177,638 | 15,387 |
| 07.29 | 92,000 | 8,000 | - 8.00% | 237,010 | 21,324 |
| 07.28 | 100,000 | 15,600 | - 13.50% | 128,488 | 12,992 |
| 07.27 | 115,600 | 2,400 | + 2.12% | 85,081 | 9,734 |
| 07.24 | 113,200 | 16,900 | - 12.99% | 262,565 | 29,508 |
| 07.23 | 130,100 | 700 | - 0.54% | 130,389 | 17,254 |
| 07.22 | 130,800 | 11,800 | - 8.28% | 108,405 | 15,180 |
| 07.21 | 142,600 | 400 | - 0.28% | 58,982 | 8,404 |
| 07.20 | 143,000 | 19,800 | - 12.16% | 106,003 | 15,551 |
| 07.16 | 162,800 | 4,300 | - 2.57% | 148,147 | 24,342 |