일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	97,600	1,300	+ 1.35%	202,416	19,876
09.09	96,300	2,200	- 2.23%	198,348	19,371
09.08	98,500	3,300	- 3.24%	111,478	11,248
09.07	101,800	600	+ 0.59%	133,350	13,601
09.04	101,200	1,300	+ 1.30%	62,256	6,311
09.03	99,900	2,400	- 2.35%	75,808	7,588
09.02	102,300	2,500	- 2.39%	111,122	11,372
09.01	104,800	7,900	- 7.01%	159,085	16,481
08.31	112,700	2,900	+ 2.64%	179,931	20,050
08.28	109,800	1,600	+ 1.48%	76,417	8,473