일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	127,100	12,300	+ 10.71%	213,320	26,251
05.12	114,800	8,100	+ 7.59%	267,954	30,269
05.11	106,700	4,100	+ 4.00%	149,234	15,782
05.08	102,600	2,400	- 2.29%	81,175	8,291
05.07	105,000	1,600	+ 1.55%	90,787	9,346
05.06	103,400	6,100	- 5.57%	148,485	15,443
05.04	109,500	5,600	+ 5.39%	136,775	14,691
04.30	103,900	5,200	- 4.77%	97,464	10,283
04.29	109,100	3,800	+ 3.61%	89,111	9,437
04.28	105,300	4,400	+ 4.36%	157,550	16,658