| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 40,850 | 1,500 | + 3.81% | 125,253 | 5,199 |
| 10.02 | 39,350 | 1,450 | - 3.55% | 131,316 | 5,242 |
| 10.01 | 40,800 | 4,700 | + 13.02% | 273,161 | 10,936 |
| 09.30 | 36,100 | 1,000 | - 2.70% | 99,183 | 3,602 |
| 09.29 | 37,100 | 800 | + 2.20% | 33,838 | 1,246 |
| 09.26 | 36,300 | 2,650 | - 6.80% | 105,288 | 3,897 |
| 09.25 | 38,950 | 100 | + 0.26% | 71,365 | 2,769 |
| 09.24 | 38,850 | 400 | + 1.04% | 111,734 | 4,241 |
| 09.23 | 38,450 | 700 | + 1.85% | 89,685 | 3,397 |
| 09.22 | 37,750 | 1,050 | + 2.86% | 97,220 | 3,643 |