일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	189,200	3,000	- 1.56%	115,867	22,159
06.30	192,200	16,700	+ 9.52%	149,619	27,991
06.29	175,500	8,800	+ 5.28%	106,765	18,308
06.26	166,700	5,200	+ 3.22%	183,554	30,099
06.25	161,500	5,700	+ 3.66%	158,129	25,833
06.24	155,800	1,500	- 0.95%	291,527	44,382
06.23	157,300	1,900	- 1.19%	281,307	45,125
06.22	159,200	20,200	+ 14.53%	242,516	38,134
06.19	139,000	1,300	- 0.93%	98,922	13,816
06.18	140,300	400	- 0.28%	115,959	16,698