일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	31,050	2,500	- 7.45%	41,918	1,311
11.20	33,550	1,400	+ 4.36%	36,157	1,219
11.19	32,150	500	+ 1.58%	62,278	2,036
11.18	31,650	450	- 1.40%	25,307	809
11.17	32,100	100	+ 0.31%	19,825	638
11.14	32,000	1,650	- 4.90%	38,590	1,260
11.13	33,650	550	- 1.61%	19,449	655
11.12	34,200	50	+ 0.15%	19,776	671
11.11	34,150	100	+ 0.29%	20,037	693
11.10	34,050	750	+ 2.25%	15,630	528