일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	63,200	8,100	- 11.36%	96,351	6,122
03.06	71,300	0	0.00%	100,854	7,177
03.05	71,300	6,600	+ 10.20%	139,957	9,920
03.04	64,700	8,300	- 11.37%	217,032	15,274
03.03	73,000	1,000	+ 1.39%	222,661	16,534
02.27	72,000	1,400	+ 1.98%	139,106	9,865
02.26	70,600	5,000	+ 7.62%	156,632	10,859
02.25	65,600	3,100	- 4.51%	127,984	8,477
02.24	68,700	5,700	+ 9.05%	207,608	13,930
02.23	63,000	4,000	+ 6.78%	215,396	13,743