| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 166,700 | 5,200 | + 3.22% | 183,554 | 30,099 |
| 06.25 | 161,500 | 5,700 | + 3.66% | 158,129 | 25,833 |
| 06.24 | 155,800 | 1,500 | - 0.95% | 291,527 | 44,382 |
| 06.23 | 157,300 | 1,900 | - 1.19% | 281,307 | 45,125 |
| 06.22 | 159,200 | 20,200 | + 14.53% | 242,516 | 38,134 |
| 06.19 | 139,000 | 1,300 | - 0.93% | 98,922 | 13,816 |
| 06.18 | 140,300 | 400 | - 0.28% | 115,959 | 16,698 |
| 06.17 | 140,700 | 1,200 | - 0.85% | 57,045 | 7,964 |
| 06.16 | 141,900 | 1,700 | + 1.21% | 105,883 | 15,044 |
| 06.15 | 140,200 | 5,800 | - 3.97% | 79,246 | 11,172 |