일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	125,900	2,800	+ 2.28%	81,931	10,237
09.23	123,100	3,600	+ 3.01%	107,306	13,056
09.22	119,500	9,600	+ 8.74%	373,611	43,856
09.21	109,900	3,200	- 2.83%	109,910	12,033
09.18	113,100	13,100	+ 13.10%	358,393	39,654
09.17	100,000	5,800	- 5.48%	137,778	13,819
09.16	105,800	7,100	+ 7.19%	121,974	12,496
09.15	98,700	4,800	+ 5.11%	178,598	17,956
09.14	93,900	100	+ 0.11%	120,519	11,225
09.11	93,800	3,800	- 3.89%	124,554	11,596