일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	117,900	200	+ 0.17%	91,029	10,862
08.12	117,700	300	+ 0.26%	53,555	6,252
08.11	117,400	100	+ 0.09%	81,987	9,571
08.10	117,300	7,000	+ 6.35%	81,733	9,500
08.07	110,300	2,900	- 2.56%	86,735	9,455
08.06	113,200	3,200	- 2.75%	53,810	6,124
08.05	116,400	1,600	+ 1.39%	87,579	10,207
08.04	114,800	1,500	- 1.29%	118,814	13,615
08.03	116,300	12,800	+ 12.37%	205,134	23,550
07.31	103,500	19,300	+ 22.92%	273,104	28,440