일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,250	0	0.00%	9,540	242
07.09	25,250	150	- 0.59%	7,978	202
07.08	25,400	300	- 1.17%	13,692	350
07.07	25,700	500	- 1.91%	14,509	373
07.04	26,200	0	0.00%	20,076	526
07.03	26,200	850	+ 3.35%	11,855	305
07.02	25,350	50	+ 0.20%	15,457	385
07.01	25,300	400	- 1.56%	20,531	523
06.30	25,700	400	- 1.53%	20,018	519
06.27	26,100	1,050	- 3.87%	25,407	670