일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	86,200	600	- 0.69%	201,577	17,474
04.01	86,800	14,100	+ 19.40%	278,535	23,670
03.31	72,700	2,500	- 3.32%	122,528	8,835
03.30	75,200	2,800	- 3.59%	66,223	4,927
03.27	78,000	1,200	+ 1.56%	198,414	15,876
03.26	76,800	1,300	+ 1.72%	158,040	12,255
03.25	75,500	5,500	+ 7.86%	121,043	9,196
03.24	70,000	800	- 1.13%	116,441	8,134
03.23	70,800	7,900	- 10.04%	190,541	13,618
03.20	78,700	300	+ 0.38%	67,403	5,310