일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	75,200	2,800	- 3.59%	66,223	4,927
03.27	78,000	1,200	+ 1.56%	198,414	15,876
03.26	76,800	1,300	+ 1.72%	158,040	12,255
03.25	75,500	5,500	+ 7.86%	121,043	9,196
03.24	70,000	800	- 1.13%	116,441	8,134
03.23	70,800	7,900	- 10.04%	190,541	13,618
03.20	78,700	300	+ 0.38%	67,403	5,310
03.19	78,400	1,100	+ 1.42%	95,099	7,423
03.18	77,300	6,900	+ 9.80%	137,073	10,452
03.17	70,400	300	+ 0.43%	118,031	8,365