| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 124,900 | 5,100 | + 4.26% | 118,795 | 14,148 |
| 05.15 | 119,800 | 6,200 | - 4.92% | 134,690 | 16,933 |
| 05.14 | 126,000 | 1,100 | - 0.87% | 71,740 | 9,036 |
| 05.13 | 127,100 | 12,300 | + 10.71% | 213,320 | 26,251 |
| 05.12 | 114,800 | 8,100 | + 7.59% | 267,954 | 30,269 |
| 05.11 | 106,700 | 4,100 | + 4.00% | 149,234 | 15,782 |
| 05.08 | 102,600 | 2,400 | - 2.29% | 81,175 | 8,291 |
| 05.07 | 105,000 | 1,600 | + 1.55% | 90,787 | 9,346 |
| 05.06 | 103,400 | 6,100 | - 5.57% | 148,485 | 15,443 |
| 05.04 | 109,500 | 5,600 | + 5.39% | 136,775 | 14,691 |