일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,400	700	+ 2.95%	18,794	454
08.21	23,700	0	0.00%	10,207	242
08.20	23,700	600	- 2.47%	28,839	679
08.19	24,300	300	- 1.22%	21,579	523
08.18	24,600	700	- 2.77%	20,110	499
08.14	25,300	50	- 0.20%	12,506	315
08.13	25,350	150	- 0.59%	16,121	411
08.12	25,500	650	- 2.49%	14,117	367
08.11	26,150	300	- 1.13%	14,941	394
08.08	26,450	750	+ 2.92%	46,502	1,239