일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	33,850	700	+ 2.11%	47,051	1,593
10.23	33,150	700	- 2.07%	37,294	1,238
10.22	33,850	650	- 1.88%	36,599	1,238
10.21	34,500	0	0.00%	80,676	2,842
10.20	34,500	50	+ 0.15%	34,445	1,193
10.17	34,450	2,750	- 7.39%	118,023	4,178
10.16	37,200	700	- 1.85%	74,810	2,792
10.15	37,900	200	+ 0.53%	97,792	3,669
10.14	37,700	1,950	- 4.92%	88,701	3,418
10.13	39,650	1,200	- 2.94%	66,549	2,664