| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 130,700 | 7,300 | + 5.92% | 179,199 | 23,077 |
| 05.27 | 123,400 | 18,800 | - 13.22% | 199,343 | 25,643 |
| 05.26 | 142,200 | 22,400 | + 18.70% | 296,449 | 41,285 |
| 05.22 | 119,800 | 5,800 | - 4.62% | 192,765 | 22,938 |
| 05.21 | 125,600 | 4,600 | + 3.80% | 167,056 | 20,406 |
| 05.20 | 121,000 | 1,200 | + 1.00% | 62,032 | 7,217 |
| 05.19 | 119,800 | 5,100 | - 4.08% | 61,140 | 7,254 |
| 05.18 | 124,900 | 5,100 | + 4.26% | 118,795 | 14,148 |
| 05.15 | 119,800 | 6,200 | - 4.92% | 134,690 | 16,933 |
| 05.14 | 126,000 | 1,100 | - 0.87% | 71,740 | 9,036 |