| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 59,800 | 2,000 | + 3.46% | 209,407 | 12,256 |
| 02.04 | 57,800 | 4,700 | + 8.85% | 270,883 | 15,780 |
| 02.03 | 53,100 | 2,000 | + 3.91% | 118,380 | 6,187 |
| 02.02 | 51,100 | 2,800 | - 5.20% | 158,314 | 8,226 |
| 01.30 | 53,900 | 1,600 | - 2.88% | 182,541 | 10,050 |
| 01.29 | 55,500 | 300 | + 0.54% | 158,965 | 8,736 |
| 01.28 | 55,200 | 2,900 | + 5.55% | 226,337 | 12,191 |
| 01.27 | 52,300 | 3,300 | + 6.74% | 227,198 | 11,738 |
| 01.26 | 49,000 | 100 | + 0.20% | 216,147 | 10,222 |
| 01.23 | 48,900 | 3,400 | - 6.50% | 637,627 | 32,900 |