일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	65,100	6,600	+ 11.28%	315,718	20,274
02.06	58,500	1,300	- 2.17%	182,568	10,757
02.05	59,800	2,000	+ 3.46%	209,407	12,256
02.04	57,800	4,700	+ 8.85%	270,883	15,780
02.03	53,100	2,000	+ 3.91%	118,380	6,187
02.02	51,100	2,800	- 5.20%	158,314	8,226
01.30	53,900	1,600	- 2.88%	182,541	10,050
01.29	55,500	300	+ 0.54%	158,965	8,736
01.28	55,200	2,900	+ 5.55%	226,337	12,191
01.27	52,300	3,300	+ 6.74%	227,198	11,738