일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	36,700	400	+ 1.10%	145,073	5,398
09.18	36,300	800	- 2.16%	142,069	5,151
09.17	37,100	600	+ 1.64%	255,911	9,385
09.16	36,500	5,300	+ 16.99%	419,790	14,820
09.15	31,200	500	- 1.58%	58,597	1,863
09.12	31,700	1,500	+ 4.97%	87,185	2,727
09.11	30,200	100	+ 0.33%	185,196	5,613
09.10	30,100	700	- 2.27%	86,371	2,619
09.09	30,800	3,700	+ 13.65%	145,895	4,291
09.08	27,100	800	+ 3.04%	48,127	1,309