| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 140,700 | 1,200 | - 0.85% | 57,045 | 7,964 |
| 06.16 | 141,900 | 1,700 | + 1.21% | 105,883 | 15,044 |
| 06.15 | 140,200 | 5,800 | - 3.97% | 79,246 | 11,172 |
| 06.12 | 146,000 | 1,600 | - 1.08% | 181,357 | 26,547 |
| 06.11 | 147,600 | 16,700 | + 12.76% | 264,139 | 37,795 |
| 06.10 | 130,900 | 6,200 | + 4.97% | 128,073 | 17,138 |
| 06.09 | 124,700 | 1,200 | + 0.97% | 214,801 | 25,915 |
| 06.08 | 123,500 | 20,500 | - 14.24% | 120,998 | 14,768 |
| 06.05 | 144,000 | 4,600 | + 3.30% | 234,391 | 33,657 |
| 06.04 | 139,400 | 14,000 | + 11.16% | 205,305 | 28,285 |