일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	33,350	100	+ 0.30%	32,115	1,055
01.08	33,250	800	+ 2.47%	52,084	1,720
01.07	32,450	250	- 0.77%	55,776	1,819
01.06	32,700	350	+ 1.08%	39,528	1,275
01.05	32,350	650	+ 2.05%	40,164	1,297
01.02	31,700	200	+ 0.64%	80,293	2,492
12.30	31,500	550	+ 1.78%	22,843	714
12.29	30,950	50	- 0.16%	15,954	495
12.26	31,000	300	+ 0.98%	13,867	431
12.24	30,700	200	- 0.65%	9,741	299