| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 100,900 | 700 | + 0.70% | 99,002 | 9,988 |
| 04.24 | 100,200 | 8,600 | + 9.39% | 256,385 | 25,409 |
| 04.23 | 91,600 | 1,900 | - 2.03% | 241,685 | 21,643 |
| 04.22 | 93,500 | 900 | - 0.95% | 180,331 | 17,217 |
| 04.21 | 94,400 | 6,400 | + 7.27% | 228,264 | 20,941 |
| 04.20 | 88,000 | 1,000 | + 1.15% | 109,876 | 9,583 |
| 04.17 | 87,000 | 600 | + 0.69% | 106,414 | 9,166 |
| 04.16 | 86,400 | 400 | - 0.46% | 167,285 | 14,334 |
| 04.15 | 86,800 | 1,500 | - 1.70% | 155,215 | 13,708 |
| 04.14 | 88,300 | 600 | - 0.68% | 126,053 | 11,232 |