일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,300	0	0.00%	21,267	569
09.04	26,300	0	0.00%	15,469	409
09.03	26,300	350	+ 1.35%	16,657	436
09.02	25,950	350	- 1.33%	10,128	264
09.01	26,300	700	- 2.59%	17,045	446
08.29	27,000	2,150	+ 8.65%	86,190	2,309
08.28	24,850	150	+ 0.61%	9,425	234
08.27	24,700	150	- 0.60%	8,134	202
08.26	24,850	550	- 2.17%	11,468	288
08.25	25,400	1,000	+ 4.10%	46,115	1,174