일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	125,400	8,800	- 6.56%	146,945	18,491
06.01	134,200	7,200	- 5.09%	252,493	35,258
05.29	141,400	10,700	+ 8.19%	179,611	25,342
05.28	130,700	7,300	+ 5.92%	179,199	23,077
05.27	123,400	18,800	- 13.22%	199,343	25,643
05.26	142,200	22,400	+ 18.70%	296,449	41,285
05.22	119,800	5,800	- 4.62%	192,765	22,938
05.21	125,600	4,600	+ 3.80%	167,056	20,406
05.20	121,000	1,200	+ 1.00%	62,032	7,217
05.19	119,800	5,100	- 4.08%	61,140	7,254