| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 51,500 | 200 | - 0.39% | 253,778 | 13,220 |
| 01.19 | 51,700 | 5,700 | + 12.39% | 430,127 | 21,971 |
| 01.16 | 46,000 | 2,750 | + 6.36% | 269,432 | 12,229 |
| 01.15 | 43,250 | 1,450 | + 3.47% | 117,440 | 4,956 |
| 01.14 | 41,800 | 1,750 | + 4.37% | 249,290 | 10,215 |
| 01.13 | 40,050 | 6,250 | + 18.49% | 539,818 | 21,002 |
| 01.12 | 33,800 | 450 | + 1.35% | 48,980 | 1,678 |
| 01.09 | 33,350 | 100 | + 0.30% | 32,115 | 1,055 |
| 01.08 | 33,250 | 800 | + 2.47% | 52,084 | 1,720 |
| 01.07 | 32,450 | 250 | - 0.77% | 55,776 | 1,819 |