일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	129,200	2,300	- 1.75%	162,445	21,583
10.13	131,500	2,400	+ 1.86%	153,984	19,844
10.12	129,100	8,400	- 6.11%	79,559	10,696
10.08	137,500	2,200	+ 1.63%	63,991	8,652
10.07	135,300	200	- 0.15%	136,943	18,797
10.06	135,500	6,200	+ 4.80%	76,987	10,453
10.02	129,300	5,000	- 3.72%	115,245	15,185
10.01	134,300	7,200	+ 5.67%	102,862	13,420
09.30	127,100	1,900	- 1.47%	107,353	13,661
09.29	129,000	3,100	+ 2.46%	162,063	19,975