일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	34,400	200	- 0.58%	25,705	876
12.04	34,600	1,200	- 3.35%	51,173	1,761
12.03	35,800	800	+ 2.29%	29,966	1,055
12.02	35,000	300	- 0.85%	23,839	835
12.01	35,300	700	+ 2.02%	38,621	1,350
11.28	34,600	1,650	+ 5.01%	40,783	1,401
11.27	32,950	150	+ 0.46%	19,809	655
11.26	32,800	1,150	- 3.39%	27,340	901
11.25	33,950	2,100	+ 6.59%	40,644	1,364
11.24	31,850	800	+ 2.58%	29,996	939