일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	164,500	13,000	+ 8.58%	141,306	23,196
07.09	151,500	6,000	+ 4.12%	158,133	24,287
07.08	145,500	5,500	+ 3.93%	230,058	32,760
07.07	140,000	11,500	- 7.59%	218,936	30,157
07.06	151,500	15,500	- 9.28%	118,032	18,038
07.03	167,000	7,800	- 4.46%	121,755	19,995
07.02	174,800	14,400	- 7.61%	131,208	23,166
07.01	189,200	3,000	- 1.56%	115,867	22,159
06.30	192,200	16,700	+ 9.52%	149,619	27,991
06.29	175,500	8,800	+ 5.28%	106,765	18,308