일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	109,800	1,600	+ 1.48%	76,417	8,473
08.27	108,200	3,700	+ 3.54%	58,793	6,291
08.26	104,500	3,100	- 2.88%	48,518	5,111
08.25	107,600	3,000	+ 2.87%	165,046	16,961
08.24	104,600	700	- 0.67%	123,942	12,979
08.21	105,300	16,300	- 13.41%	165,753	17,853
08.20	121,600	7,100	- 5.52%	131,131	15,870
08.19	128,700	600	+ 0.47%	230,132	30,100
08.18	128,100	8,000	+ 6.66%	212,077	27,893
08.14	120,100	2,200	+ 1.87%	70,103	8,277