| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,480 | 10 | - 0.12% | 15,460 | 131 |
| 01.27 | 8,490 | 120 | + 1.43% | 15,693 | 132 |
| 01.26 | 8,370 | 60 | + 0.72% | 14,188 | 119 |
| 01.23 | 8,310 | 210 | + 2.59% | 11,999 | 99 |
| 01.22 | 8,100 | 100 | + 1.25% | 14,200 | 115 |
| 01.21 | 8,000 | 250 | - 3.03% | 33,090 | 265 |
| 01.20 | 8,250 | 110 | + 1.35% | 20,409 | 167 |
| 01.19 | 8,140 | 50 | - 0.61% | 20,071 | 162 |
| 01.16 | 8,190 | 70 | + 0.86% | 19,371 | 158 |
| 01.15 | 8,120 | 10 | - 0.12% | 36,817 | 297 |