일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,970	280	- 2.73%	42,522	427
08.06	10,250	440	+ 4.49%	151,330	1,538
08.05	9,810	390	+ 4.14%	35,358	345
08.04	9,420	150	- 1.57%	18,144	172
08.01	9,570	380	- 3.82%	57,379	549
07.31	9,950	320	+ 3.32%	358,920	3,684
07.30	9,630	60	- 0.62%	20,020	194
07.29	9,690	110	- 1.12%	25,500	246
07.28	9,800	290	- 2.87%	52,713	518
07.25	10,090	0	0.00%	16,748	170