일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,250	720	+ 7.56%	44,653	444
08.05	9,530	190	+ 2.03%	14,595	138
08.04	9,340	10	- 0.11%	25,085	228
08.03	9,350	100	- 1.06%	18,969	177
07.31	9,450	220	+ 2.38%	54,901	495
07.30	9,230	30	+ 0.33%	42,779	377
07.29	9,200	90	- 0.97%	55,122	481
07.28	9,290	10	- 0.11%	107,533	1,030
07.27	9,300	180	+ 1.97%	24,633	226
07.24	9,120	180	+ 2.01%	29,400	267