일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,740	1,170	+ 13.65%	576,029	5,655
09.16	8,570	220	+ 2.64%	30,151	253
09.15	8,350	90	- 1.07%	11,309	95
09.14	8,440	10	- 0.12%	17,613	149
09.11	8,450	60	- 0.71%	21,090	177
09.10	8,510	210	- 2.41%	20,352	175
09.09	8,720	130	- 1.47%	21,472	189
09.08	8,850	280	- 3.07%	34,509	308
09.07	9,130	310	- 3.28%	44,936	408
09.04	9,440	10	+ 0.11%	27,682	262