일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,120	250	- 2.99%	8,812	72
11.06	8,370	160	+ 1.95%	8,829	73
11.05	8,210	240	- 2.84%	30,858	249
11.04	8,450	20	- 0.24%	11,238	95
11.03	8,470	180	- 2.08%	12,489	106
10.31	8,650	120	- 1.37%	8,405	72
10.30	8,770	20	+ 0.23%	46,086	412
10.29	8,750	170	- 1.91%	10,250	90
10.28	8,920	10	+ 0.11%	6,850	61
10.27	8,910	30	- 0.34%	11,358	102