일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,040	90	+ 1.30%	20,843	145
06.23	6,950	410	- 5.57%	57,409	402
06.22	7,360	250	+ 3.52%	47,100	349
06.19	7,110	90	- 1.25%	42,747	308
06.18	7,200	440	- 5.76%	23,888	176
06.17	7,640	40	+ 0.53%	18,691	143
06.16	7,600	20	+ 0.26%	38,110	288
06.15	7,580	240	+ 3.27%	448,675	3,696
06.12	7,340	10	- 0.14%	35,550	263
06.11	7,350	90	+ 1.24%	15,471	111