일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,880	180	+ 2.07%	48,262	428
12.19	8,700	120	- 1.36%	106,341	930
12.18	8,820	900	- 9.26%	259,872	2,377
12.17	9,720	1,630	+ 20.15%	1,752,352	16,704
12.16	8,090	70	- 0.86%	9,644	78
12.15	8,160	40	+ 0.49%	5,790	47
12.12	8,120	170	- 2.05%	10,361	84
12.11	8,290	60	+ 0.73%	10,433	86
12.10	8,230	0	0.00%	8,715	71
12.09	8,230	10	- 0.12%	9,334	76