일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,450	130	+ 1.56%	16,368	136
04.22	8,320	10	- 0.12%	19,648	161
04.21	8,330	30	+ 0.36%	39,193	331
04.20	8,300	90	- 1.07%	19,205	161
04.17	8,390	40	+ 0.48%	32,546	273
04.16	8,350	50	+ 0.60%	31,155	260
04.15	8,300	90	+ 1.10%	33,843	280
04.14	8,210	130	+ 1.61%	25,828	211
04.13	8,080	350	+ 4.53%	42,854	344
04.10	7,730	20	+ 0.26%	17,420	134