일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	7,910	340	- 4.12%	19,904	160
02.27	8,250	110	+ 1.35%	20,474	166
02.26	8,140	260	- 3.10%	66,172	535
02.25	8,400	20	+ 0.24%	18,238	154
02.24	8,380	60	- 0.71%	6,243	53
02.23	8,440	20	+ 0.24%	14,692	125
02.20	8,420	120	- 1.41%	4,598	39
02.19	8,540	70	+ 0.83%	9,097	77
02.13	8,470	100	- 1.17%	18,150	154
02.12	8,570	120	+ 1.42%	9,256	78