일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,240	20	+ 0.22%	7,870	73
09.04	9,220	130	+ 1.43%	10,734	98
09.03	9,090	60	- 0.66%	5,418	49
09.02	9,150	50	+ 0.55%	4,590	42
09.01	9,100	280	- 2.99%	28,618	261
08.29	9,380	130	- 1.37%	10,314	97
08.28	9,510	210	+ 2.26%	19,361	184
08.27	9,300	30	- 0.32%	7,260	67
08.26	9,330	190	- 2.00%	8,506	80
08.25	9,520	100	+ 1.06%	14,406	138