일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,470	90	+ 1.07%	77,775	671
11.20	8,380	310	+ 3.84%	280,429	2,493
11.19	8,070	30	- 0.37%	6,236	51
11.18	8,100	270	- 3.23%	6,305	52
11.17	8,370	30	- 0.36%	4,910	41
11.14	8,400	190	- 2.21%	5,797	49
11.13	8,590	10	- 0.12%	8,508	72
11.12	8,600	170	+ 2.02%	9,193	78
11.11	8,430	10	+ 0.12%	8,253	69
11.10	8,420	300	+ 3.70%	4,642	39