일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,890	290	- 3.55%	9,840	78
07.07	8,180	50	- 0.61%	15,888	131
07.06	8,230	70	- 0.84%	8,680	70
07.03	8,300	210	- 2.47%	20,494	169
07.02	8,510	460	+ 5.71%	59,946	505
07.01	8,050	560	+ 7.48%	41,573	333
06.30	7,490	0	0.00%	29,649	222
06.29	7,490	290	+ 4.03%	14,200	106
06.26	7,200	60	- 0.83%	50,563	352
06.25	7,260	220	+ 3.13%	31,552	230