일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,140	90	+ 0.99%	22,471	207
10.02	9,050	400	- 4.23%	32,248	292
10.01	9,450	350	+ 3.85%	24,122	224
09.30	9,100	400	- 4.21%	36,282	338
09.29	9,500	60	+ 0.64%	19,039	177
09.28	9,440	220	+ 2.39%	21,953	207
09.23	9,220	10	+ 0.11%	26,956	250
09.22	9,210	0	0.00%	24,672	227
09.21	9,210	560	- 5.73%	70,261	659
09.18	9,770	30	+ 0.31%	89,623	868