일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,750	140	+ 1.46%	14,027	136
09.18	9,610	30	+ 0.31%	24,225	236
09.17	9,580	100	+ 1.06%	8,254	79
09.16	9,480	90	- 0.94%	10,033	95
09.15	9,570	140	+ 1.49%	19,550	183
09.12	9,430	80	- 0.84%	14,784	140
09.11	9,510	80	- 0.83%	4,187	40
09.10	9,590	40	+ 0.42%	16,874	161
09.09	9,550	190	+ 2.03%	21,030	200
09.08	9,360	120	+ 1.30%	14,575	136