일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,260	20	- 0.24%	6,105	51
01.08	8,280	90	- 1.08%	20,439	169
01.07	8,370	310	- 3.57%	41,463	352
01.06	8,680	150	- 1.70%	12,321	107
01.05	8,830	210	- 2.32%	18,535	165
01.02	9,040	440	+ 5.12%	31,284	280
12.30	8,600	40	- 0.46%	23,595	203
12.29	8,640	200	- 2.26%	23,132	200
12.26	8,840	120	+ 1.38%	20,621	183
12.24	8,720	100	+ 1.16%	39,861	351