일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,090	0	0.00%	17,836	179
07.09	10,090	0	0.00%	11,248	114
07.08	10,090	20	+ 0.20%	19,954	200
07.07	10,070	20	+ 0.20%	16,660	168
07.04	10,050	130	- 1.28%	20,710	209
07.03	10,180	70	+ 0.69%	19,406	198
07.02	10,110	20	+ 0.20%	15,604	157
07.01	10,090	140	- 1.37%	27,894	281
06.30	10,230	230	+ 2.30%	49,251	504
06.27	10,000	180	- 1.77%	20,947	210