일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,640	200	- 2.26%	23,132	200
12.26	8,840	120	+ 1.38%	20,621	183
12.24	8,720	100	+ 1.16%	39,861	351
12.23	8,620	260	- 2.93%	37,413	324
12.22	8,880	180	+ 2.07%	48,262	428
12.19	8,700	120	- 1.36%	106,341	930
12.18	8,820	900	- 9.26%	259,872	2,377
12.17	9,720	1,630	+ 20.15%	1,752,352	16,704
12.16	8,090	70	- 0.86%	9,644	78
12.15	8,160	40	+ 0.49%	5,790	47