일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,940	510	+ 6.05%	30,857	273
07.22	8,430	230	- 2.66%	13,217	112
07.21	8,660	820	+ 10.46%	55,187	459
07.20	7,840	450	- 5.43%	40,672	314
07.16	8,290	30	- 0.36%	9,709	81
07.15	8,320	360	+ 4.52%	10,263	84
07.14	7,960	10	+ 0.13%	13,657	106
07.13	7,950	200	- 2.45%	25,150	202
07.10	8,150	410	+ 5.30%	14,631	116
07.09	7,740	150	- 1.90%	15,324	118