일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,400	20	+ 0.24%	4,934	41
12.04	8,380	240	- 2.78%	11,382	96
12.03	8,620	120	+ 1.41%	6,659	57
12.02	8,500	150	+ 1.80%	5,774	49
12.01	8,350	50	- 0.60%	7,602	64
11.28	8,400	210	+ 2.56%	23,845	198
11.27	8,190	210	- 2.50%	16,197	135
11.26	8,400	320	+ 3.96%	20,028	166
11.25	8,080	30	+ 0.37%	23,634	191
11.24	8,050	420	- 4.96%	35,363	286