일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,690	50	- 0.65%	7,833	59
03.26	7,740	10	- 0.13%	8,021	62
03.25	7,750	140	+ 1.84%	20,901	163
03.24	7,610	240	+ 3.26%	5,310	40
03.23	7,370	380	- 4.90%	19,396	143
03.20	7,750	140	+ 1.84%	7,644	59
03.19	7,610	40	- 0.52%	10,236	77
03.18	7,650	90	- 1.16%	7,122	55
03.17	7,740	150	+ 1.98%	7,817	60
03.16	7,590	150	- 1.94%	9,951	75