일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,900	250	+ 2.89%	26,113	230
08.19	8,650	430	- 4.74%	61,035	533
08.18	9,080	550	- 5.71%	88,111	812
08.14	9,630	130	- 1.33%	125,986	1,227
08.13	9,760	2,240	- 18.67%	500,459	5,060
08.12	12,000	810	+ 7.24%	258,190	3,150
08.11	11,190	630	+ 5.97%	66,604	733
08.10	10,560	230	+ 2.23%	22,683	238
08.07	10,330	80	+ 0.78%	39,318	401
08.06	10,250	720	+ 7.56%	44,653	444