일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,010	450	- 4.30%	137,930	1,377
05.22	10,460	110	+ 1.06%	117,449	1,213
05.21	10,350	400	- 3.72%	193,771	2,041
05.20	10,750	670	+ 6.65%	564,039	6,081
05.19	10,080	690	+ 7.35%	1,413,961	15,076
05.18	9,390	740	- 7.31%	188,359	1,795
05.15	10,130	740	+ 7.88%	1,677,281	18,171
05.14	9,390	1,530	+ 19.47%	1,575,587	14,485
05.13	7,860	140	- 1.75%	12,174	97
05.12	8,000	0	0.00%	18,613	150