일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,020	290	- 3.12%	16,616	151
10.02	9,310	170	+ 1.86%	12,272	113
10.01	9,140	50	- 0.54%	8,456	77
09.30	9,190	100	- 1.08%	12,191	112
09.29	9,290	30	- 0.32%	10,489	98
09.26	9,320	100	- 1.06%	8,592	79
09.25	9,420	60	- 0.63%	15,478	146
09.24	9,480	100	- 1.04%	9,215	88
09.23	9,580	230	- 2.35%	9,535	92
09.22	9,810	60	+ 0.62%	23,865	235