일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,090	500	- 4.72%	62,170	641
07.23	10,590	30	- 0.28%	15,110	159
07.22	10,620	140	- 1.30%	42,898	457
07.21	10,760	270	- 2.45%	30,484	328
07.18	11,030	170	- 1.52%	32,591	357
07.17	11,200	50	+ 0.45%	59,627	663
07.16	11,150	50	+ 0.45%	177,723	2,014
07.15	11,100	150	+ 1.37%	121,166	1,325
07.14	10,950	880	+ 8.74%	448,621	4,869
07.11	10,070	20	- 0.20%	20,534	206