일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	8,130	90	- 1.10%	14,925	122
01.13	8,220	80	- 0.96%	15,877	131
01.12	8,300	40	+ 0.48%	14,285	118
01.09	8,260	20	- 0.24%	6,105	51
01.08	8,280	90	- 1.08%	20,439	169
01.07	8,370	310	- 3.57%	41,463	352
01.06	8,680	150	- 1.70%	12,321	107
01.05	8,830	210	- 2.32%	18,535	165
01.02	9,040	440	+ 5.12%	31,284	280
12.30	8,600	40	- 0.46%	23,595	203