일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,260	10	- 0.14%	27,813	199
06.09	7,270	80	+ 1.11%	54,469	396
06.08	7,190	620	- 7.94%	54,879	398
06.05	7,810	160	- 2.01%	24,071	185
06.04	7,970	10	- 0.13%	40,073	318
06.02	7,980	50	- 0.62%	57,251	433
06.01	8,030	760	- 8.65%	90,833	743
05.29	8,790	620	- 6.59%	45,715	412
05.28	9,410	120	- 1.26%	88,540	808
05.27	9,530	480	- 4.80%	86,097	821