일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,150	110	- 1.33%	11,083	91
02.04	8,260	60	+ 0.73%	7,428	61
02.03	8,200	40	+ 0.49%	10,155	83
02.02	8,160	190	- 2.28%	18,034	148
01.30	8,350	140	- 1.65%	15,994	135
01.29	8,490	10	+ 0.12%	11,742	100
01.28	8,480	10	- 0.12%	15,460	131
01.27	8,490	120	+ 1.43%	15,693	132
01.26	8,370	60	+ 0.72%	14,188	119
01.23	8,310	210	+ 2.59%	11,999	99