일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,940	80	+ 0.90%	21,661	195
10.23	8,860	90	+ 1.03%	6,360	57
10.22	8,770	70	- 0.79%	8,582	76
10.21	8,840	200	- 2.21%	7,685	68
10.20	9,040	70	+ 0.78%	12,265	111
10.17	8,970	20	- 0.22%	6,344	56
10.16	8,990	50	- 0.55%	5,413	49
10.15	9,040	420	+ 4.87%	26,418	237
10.14	8,620	220	- 2.49%	14,217	123
10.13	8,840	180	- 2.00%	17,466	153