일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,210	130	+ 1.61%	25,828	211
04.13	8,080	350	+ 4.53%	42,854	344
04.10	7,730	20	+ 0.26%	17,420	134
04.09	7,710	50	+ 0.65%	3,732	29
04.08	7,660	190	+ 2.54%	9,149	69
04.07	7,470	120	- 1.58%	13,920	104
04.06	7,590	50	- 0.65%	6,778	51
04.03	7,640	120	+ 1.60%	3,627	28
04.02	7,520	380	- 4.81%	13,122	100
04.01	7,900	270	+ 3.54%	17,904	141