일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,420	150	+ 1.62%	12,735	118
08.21	9,270	100	+ 1.09%	8,164	75
08.20	9,170	280	- 2.96%	20,677	189
08.19	9,450	30	+ 0.32%	12,515	117
08.18	9,420	230	- 2.38%	15,789	149
08.14	9,650	0	0.00%	24,092	234
08.13	9,650	100	+ 1.05%	16,384	156
08.12	9,550	160	- 1.65%	28,752	279
08.11	9,710	250	- 2.51%	27,549	269
08.08	9,960	10	- 0.10%	38,787	389