일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,440	10	+ 0.11%	27,682	262
09.03	9,430	780	- 7.64%	71,103	686
09.02	10,210	650	- 5.99%	53,477	544
09.01	10,860	680	+ 6.68%	118,309	1,270
08.31	10,180	430	- 4.05%	35,851	365
08.28	10,610	40	+ 0.38%	44,691	470
08.27	10,570	160	+ 1.54%	56,300	585
08.26	10,410	600	+ 6.12%	156,179	1,616
08.25	9,810	600	+ 6.52%	121,341	1,163
08.24	9,210	460	+ 5.26%	51,227	467