일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,750	140	+ 1.84%	7,644	59
03.19	7,610	40	- 0.52%	10,236	77
03.18	7,650	90	- 1.16%	7,122	55
03.17	7,740	150	+ 1.98%	7,817	60
03.16	7,590	150	- 1.94%	9,951	75
03.13	7,740	20	+ 0.26%	3,627	28
03.12	7,720	150	+ 1.98%	6,265	48
03.11	7,570	40	- 0.53%	9,540	73
03.10	7,610	260	+ 3.54%	7,121	54
03.09	7,350	400	- 5.16%	14,825	110