일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,120	170	- 2.05%	10,361	84
12.11	8,290	60	+ 0.73%	10,433	86
12.10	8,230	0	0.00%	8,715	71
12.09	8,230	10	- 0.12%	9,334	76
12.08	8,240	160	- 1.91%	5,048	42
12.05	8,400	20	+ 0.24%	4,934	41
12.04	8,380	240	- 2.78%	11,382	96
12.03	8,620	120	+ 1.41%	6,659	57
12.02	8,500	150	+ 1.80%	5,774	49
12.01	8,350	50	- 0.60%	7,602	64