일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,350	30	- 2.17%	209,930	276
08.19	1,380	38	- 2.68%	68,792	95
08.18	1,418	8	- 0.56%	38,040	54
08.14	1,426	5	- 0.35%	22,264	32
08.13	1,431	2	- 0.14%	47,526	68
08.12	1,433	15	- 1.04%	39,618	57
08.11	1,448	3	+ 0.21%	25,474	37
08.08	1,445	6	+ 0.42%	29,553	43
08.07	1,439	12	+ 0.84%	109,188	157
08.06	1,427	15	+ 1.06%	18,942	27