일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,590	14	+ 0.89%	268,449	429
11.25	1,576	114	- 6.75%	292,827	478
11.24	1,690	57	- 3.26%	220,855	376
11.21	1,747	67	- 3.69%	149,034	261
11.20	1,814	49	+ 2.78%	119,899	216
11.19	1,765	58	- 3.18%	261,386	469
11.18	1,823	31	- 1.67%	357,458	642
11.17	1,854	37	- 1.96%	308,691	573
11.14	1,891	29	- 1.51%	540,738	1,045
11.13	1,920	0	0.00%	523,650	1,013