일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	877	21	+ 2.45%	394,460	343
04.28	856	16	+ 1.91%	238,995	205
04.27	840	15	- 1.75%	106,133	90
04.24	855	38	+ 4.65%	433,603	379
04.23	817	8	- 0.97%	37,123	30
04.22	825	15	- 1.79%	84,671	70
04.21	840	10	- 1.18%	85,988	73
04.20	850	8	- 0.93%	58,819	50
04.17	858	3	+ 0.35%	45,565	39
04.16	855	3	+ 0.35%	97,296	84