일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,120	70	+ 3.42%	1,215,105	2,478
11.04	2,050	208	+ 11.29%	3,073,797	6,344
11.03	1,842	133	+ 7.78%	1,018,846	1,823
10.31	1,709	38	- 2.18%	480,479	825
10.30	1,747	107	+ 6.52%	4,205,835	7,467
10.29	1,640	73	- 4.26%	1,880,625	3,252
10.28	1,713	243	+ 16.53%	7,687,599	12,764
10.27	1,470	120	+ 8.89%	846,257	1,215
10.24	1,350	23	+ 1.73%	420,196	561
10.23	1,327	9	- 0.67%	457,277	608