| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,118 | 22 | - 1.93% | 208,417 | 232 |
| 02.05 | 1,140 | 8 | - 0.70% | 188,730 | 216 |
| 02.04 | 1,148 | 5 | - 0.43% | 136,168 | 156 |
| 02.03 | 1,153 | 3 | + 0.26% | 330,880 | 378 |
| 02.02 | 1,150 | 20 | - 1.71% | 402,593 | 476 |
| 01.30 | 1,170 | 27 | - 2.26% | 442,120 | 524 |
| 01.29 | 1,197 | 23 | - 1.89% | 482,755 | 577 |
| 01.28 | 1,220 | 30 | - 2.40% | 1,614,854 | 2,004 |
| 01.27 | 1,250 | 97 | + 8.41% | 11,453,277 | 14,905 |
| 01.26 | 1,153 | 26 | - 2.21% | 495,601 | 577 |