일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,910	10	+ 0.35%	10,228	29
07.22	2,900	20	+ 0.69%	18,087	52
07.21	2,880	165	- 5.42%	35,951	103
07.20	3,045	365	- 10.70%	35,477	111
07.16	3,410	105	+ 3.18%	88,051	301
07.15	3,305	170	+ 5.42%	112,397	377
07.14	3,135	125	- 3.83%	47,828	149
07.13	3,260	100	+ 3.17%	47,161	150
07.10	3,160	60	+ 1.94%	5,202	16
07.09	3,100	215	- 6.49%	24,939	79