일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,156	4	- 0.35%	79,752	92
12.23	1,160	13	- 1.11%	142,281	166
12.22	1,173	4	- 0.34%	203,344	244
12.19	1,177	28	+ 2.44%	193,430	225
12.18	1,149	28	- 2.38%	146,325	170
12.17	1,177	43	+ 3.79%	257,547	302
12.16	1,134	22	- 1.90%	157,818	180
12.15	1,156	11	+ 0.96%	207,123	238
12.12	1,145	12	- 1.04%	307,461	356
12.11	1,157	35	+ 3.12%	522,541	597