일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,240	1	- 0.08%	116,891	144
09.16	1,241	1	- 0.08%	27,887	35
09.15	1,242	1	- 0.08%	81,100	100
09.12	1,243	6	- 0.48%	78,048	97
09.11	1,249	1	+ 0.08%	97,302	121
09.10	1,248	2	- 0.16%	80,261	100
09.09	1,250	18	- 1.42%	111,983	141
09.08	1,268	8	- 0.63%	95,140	120
09.05	1,276	3	- 0.24%	67,144	86
09.04	1,279	31	+ 2.48%	728,150	936