일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	900	20	+ 2.27%	72,700	66
03.31	880	13	+ 1.50%	46,539	41
03.30	867	18	- 2.03%	69,874	60
03.27	885	20	+ 2.31%	238,905	215
03.26	865	14	- 1.59%	29,284	26
03.25	879	2	+ 0.23%	62,574	55
03.24	877	13	- 1.46%	52,846	46
03.23	890	21	- 2.31%	50,589	45
03.20	911	18	+ 2.02%	64,381	58
03.19	893	7	- 0.78%	28,485	25