일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,660	50	- 1.85%	16,376	44
10.21	2,710	0	0.00%	11,382	31
10.20	2,710	235	- 7.98%	30,344	84
10.19	2,945	10	- 0.34%	28,238	81
10.16	2,955	40	- 1.34%	8,493	25
10.15	2,995	225	- 6.99%	7,181	22
10.14	3,220	215	- 6.26%	21,640	71
10.13	3,435	435	+ 14.50%	126,731	410
10.12	3,000	110	+ 3.81%	17,646	51
10.08	2,890	40	+ 1.40%	6,462	19