일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,240	75	- 2.26%	41,331	135
07.06	3,315	10	+ 0.30%	33,138	112
07.03	3,305	175	+ 5.59%	64,187	207
07.02	3,130	130	- 3.99%	55,497	176
07.01	3,260	95	+ 3.00%	42,242	136
06.30	3,165	70	- 2.16%	38,470	124
06.29	3,235	240	+ 8.01%	31,602	100
06.26	2,995	20	+ 0.67%	70,778	213
06.25	2,975	150	- 4.80%	48,763	147
06.24	3,125	70	+ 2.29%	23,550	74