일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,750	140	+ 3.88%	22,720	84
08.20	3,610	55	+ 1.55%	21,013	75
08.19	3,555	30	- 0.84%	29,496	104
08.18	3,585	235	+ 7.02%	107,730	381
08.14	3,350	160	+ 5.02%	136,941	450
08.13	3,190	5	+ 0.16%	19,158	59
08.12	3,185	35	+ 1.11%	20,148	63
08.11	3,150	0	0.00%	46,504	144
08.10	3,150	40	+ 1.29%	21,654	68
08.07	3,110	35	+ 1.14%	20,256	63