일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	971	34	+ 3.63%	120,357	115
03.11	937	30	+ 3.31%	71,483	66
03.10	907	63	+ 7.46%	291,367	260
03.09	844	74	- 8.06%	101,243	85
03.06	918	62	+ 7.24%	145,685	130
03.05	856	38	+ 4.65%	163,028	138
03.04	818	107	- 11.57%	390,421	326
03.03	925	57	- 5.80%	230,198	216
02.27	982	39	- 3.82%	419,778	414
02.26	1,021	18	- 1.73%	228,978	234