일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,055	175	- 5.42%	43,045	135
06.22	3,230	50	+ 1.57%	48,953	158
06.19	3,180	10	+ 0.32%	41,264	128
06.18	3,170	130	- 3.94%	53,175	168
06.17	3,300	90	+ 2.80%	147,235	478
06.16	3,210	10	+ 0.31%	85,516	269
06.15	3,200	485	+ 17.86%	366,788	1,137
06.12	2,715	115	+ 4.42%	603,810	1,824
06.11	2,600	190	+ 7.88%	98,684	256
06.10	2,410	115	- 4.55%	55,441	131