일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,354	26	- 1.88%	448,054	612
12.02	1,380	50	- 3.50%	561,881	790
12.01	1,430	43	- 2.92%	506,468	735
11.28	1,473	197	- 11.80%	2,500,688	3,984
11.27	1,670	80	+ 5.03%	187,135	306
11.26	1,590	14	+ 0.89%	268,449	429
11.25	1,576	114	- 6.75%	292,827	478
11.24	1,690	57	- 3.26%	220,855	376
11.21	1,747	67	- 3.69%	149,034	261
11.20	1,814	49	+ 2.78%	119,899	216