일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,805	80	- 2.77%	15,139	42
10.02	2,885	85	- 2.86%	6,442	19
10.01	2,970	30	- 1.00%	9,253	27
09.30	3,000	45	- 1.48%	8,172	24
09.29	3,045	60	- 1.93%	6,609	20
09.28	3,105	30	+ 0.98%	8,605	27
09.23	3,075	55	- 1.76%	21,705	67
09.22	3,130	70	- 2.19%	13,261	43
09.21	3,200	10	+ 0.31%	8,406	27
09.18	3,190	30	+ 0.95%	6,643	21