| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,300 | 19 | - 1.44% | 364,717 | 474 |
| 09.30 | 1,319 | 36 | - 2.66% | 432,361 | 578 |
| 09.29 | 1,355 | 3 | - 0.22% | 2,832,471 | 4,004 |
| 09.26 | 1,358 | 182 | - 11.82% | 1,575,924 | 2,189 |
| 09.25 | 1,540 | 3 | + 0.20% | 878,521 | 1,350 |
| 09.24 | 1,537 | 35 | + 2.33% | 4,639,091 | 7,346 |
| 09.23 | 1,502 | 85 | + 6.00% | 8,579,040 | 13,342 |
| 09.22 | 1,417 | 147 | + 11.58% | 13,375,438 | 19,814 |
| 09.19 | 1,270 | 10 | + 0.79% | 415,943 | 540 |
| 09.18 | 1,260 | 20 | + 1.61% | 153,314 | 193 |