일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,063	4	+ 0.38%	63,687	68
01.09	1,059	6	+ 0.57%	45,679	48
01.08	1,053	6	- 0.57%	150,569	155
01.07	1,059	1	- 0.09%	140,314	147
01.06	1,060	19	- 1.76%	109,801	117
01.05	1,079	18	- 1.64%	106,558	115
01.02	1,097	27	+ 2.52%	80,836	88
12.30	1,070	16	- 1.47%	102,330	111
12.29	1,086	37	- 3.30%	253,350	275
12.26	1,123	33	- 2.86%	168,973	191