일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,248	0	0.00%	546,303	689
09.02	1,248	24	- 1.89%	380,516	475
09.01	1,272	43	- 3.27%	179,062	229
08.29	1,315	1	+ 0.08%	216,398	283
08.28	1,314	23	- 1.72%	36,827	49
08.27	1,337	25	+ 1.91%	220,541	292
08.26	1,312	22	- 1.65%	39,671	52
08.25	1,334	4	+ 0.30%	51,545	69
08.22	1,330	15	- 1.12%	91,615	122
08.21	1,345	5	- 0.37%	110,816	149