일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,122	107	- 8.71%	1,322,088	1,519
12.09	1,229	41	- 3.23%	470,191	579
12.08	1,270	34	- 2.61%	331,680	426
12.05	1,304	8	- 0.61%	295,226	384
12.04	1,312	42	- 3.10%	460,796	616
12.03	1,354	26	- 1.88%	448,054	612
12.02	1,380	50	- 3.50%	561,881	790
12.01	1,430	43	- 2.92%	506,468	735
11.28	1,473	197	- 11.80%	2,500,688	3,984
11.27	1,670	80	+ 5.03%	187,135	306