일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,336	28	+ 2.14%	4,054,198	5,667
10.21	1,308	17	- 1.28%	226,624	297
10.20	1,325	12	- 0.90%	153,254	203
10.17	1,337	47	- 3.40%	186,566	251
10.16	1,384	5	- 0.36%	164,723	228
10.15	1,389	53	+ 3.97%	228,993	314
10.14	1,336	0	0.00%	153,755	205
10.13	1,336	27	- 1.98%	196,774	265
10.10	1,363	9	+ 0.67%	333,951	454
10.02	1,354	54	+ 4.15%	1,313,485	1,805