일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,153	26	- 2.21%	495,601	577
01.23	1,179	63	- 5.07%	1,119,868	1,338
01.22	1,242	58	- 4.46%	2,725,580	3,442
01.21	1,300	230	+ 21.50%	20,124,864	26,783
01.20	1,070	22	+ 2.10%	204,831	219
01.19	1,048	2	- 0.19%	75,124	79
01.16	1,050	3	+ 0.29%	96,722	101
01.15	1,047	6	- 0.57%	58,893	61
01.14	1,053	11	+ 1.06%	72,018	76
01.13	1,042	21	- 1.98%	56,144	59