일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	852	21	- 2.41%	89,246	76
04.14	873	18	+ 2.11%	42,687	37
04.13	855	40	+ 4.91%	136,335	114
04.10	815	8	+ 0.99%	110,450	89
04.09	807	9	- 1.10%	134,807	109
04.08	816	1	+ 0.12%	92,868	76
04.07	815	21	- 2.51%	61,370	51
04.06	836	34	- 3.91%	73,653	62
04.03	870	10	+ 1.16%	48,155	41
04.02	860	40	- 4.44%	156,945	139