일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,429	42	- 2.86%	192,615	277
07.21	1,471	13	- 0.88%	41,180	61
07.18	1,484	0	0.00%	23,797	35
07.17	1,484	1	- 0.07%	58,758	87
07.16	1,485	14	+ 0.95%	118,807	175
07.15	1,471	7	+ 0.48%	215,819	311
07.14	1,464	18	- 1.22%	155,331	227
07.11	1,482	73	- 4.70%	357,625	538
07.10	1,555	1	- 0.06%	141,474	221
07.09	1,556	15	- 0.96%	68,861	107