일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,075	45	+ 1.49%	14,157	44
08.05	3,030	50	+ 1.68%	13,875	42
08.04	2,980	120	+ 4.20%	21,403	63
08.03	2,860	165	+ 6.12%	21,983	62
07.31	2,695	185	+ 7.37%	19,564	51
07.30	2,510	65	+ 2.66%	40,696	102
07.29	2,445	35	+ 1.45%	96,852	245
07.28	2,410	235	- 8.89%	17,871	44
07.27	2,645	40	- 1.49%	14,586	39
07.24	2,685	225	- 7.73%	57,617	157