일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,765	58	- 3.18%	261,386	469
11.18	1,823	31	- 1.67%	357,458	642
11.17	1,854	37	- 1.96%	308,691	573
11.14	1,891	29	- 1.51%	540,738	1,045
11.13	1,920	0	0.00%	523,650	1,013
11.12	1,920	175	- 8.35%	1,075,639	2,133
11.11	2,095	30	+ 1.45%	1,005,121	2,091
11.10	2,065	195	- 8.63%	1,071,266	2,232
11.07	2,260	85	+ 3.91%	1,061,041	2,365
11.06	2,175	55	+ 2.59%	1,130,714	2,450