일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,525	155	- 5.78%	22,068	57
06.08	2,680	120	- 4.29%	35,347	91
06.05	2,800	85	+ 3.13%	18,717	49
06.04	2,715	35	+ 1.31%	49,144	135
06.02	2,680	140	- 4.97%	90,147	235
06.01	2,820	235	- 7.69%	53,228	155
05.29	3,055	180	- 5.56%	42,213	131
05.28	3,235	30	- 0.92%	77,234	244
05.27	3,265	340	- 9.43%	193,698	647
05.26	3,655	730	- 16.65%	559,242	2,212