일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,039	12	- 1.14%	141,298	148
02.24	1,051	13	+ 1.25%	124,150	130
02.23	1,038	17	- 1.61%	259,325	267
02.20	1,055	40	- 3.65%	248,576	264
02.19	1,095	23	- 2.06%	206,154	226
02.13	1,118	16	- 1.41%	104,204	117
02.12	1,134	5	+ 0.44%	76,397	86
02.11	1,129	4	- 0.35%	102,341	115
02.10	1,133	13	+ 1.16%	166,315	187
02.09	1,120	2	+ 0.18%	284,296	322