일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,160	35	+ 1.12%	18,537	58
09.16	3,125	10	- 0.32%	7,423	23
09.15	3,135	5	- 0.16%	10,741	33
09.14	3,140	80	- 2.48%	8,092	26
09.11	3,220	105	- 3.16%	21,285	69
09.10	3,325	25	- 0.75%	31,483	103
09.09	3,350	65	- 1.90%	20,163	69
09.08	3,415	145	+ 4.43%	30,640	104
09.07	3,270	5	- 0.15%	7,265	24
09.04	3,275	35	- 1.06%	4,561	15