일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,412	16	+ 1.15%	24,031	34
08.04	1,396	1	+ 0.07%	13,912	19
08.01	1,395	23	- 1.62%	221,084	301
07.31	1,418	3	- 0.21%	17,574	25
07.30	1,421	16	+ 1.14%	34,839	50
07.29	1,405	9	- 0.64%	51,997	73
07.28	1,414	17	- 1.19%	36,446	51
07.25	1,431	4	+ 0.28%	281,897	394
07.24	1,427	23	- 1.59%	63,422	91
07.23	1,450	21	+ 1.47%	69,298	100