일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,275	35	- 1.06%	4,561	15
09.03	3,310	5	- 0.15%	19,334	64
09.02	3,315	30	- 0.90%	18,374	61
09.01	3,345	105	- 3.04%	16,602	56
08.31	3,450	30	+ 0.88%	22,832	80
08.28	3,420	120	+ 3.64%	22,276	76
08.27	3,300	75	+ 2.33%	23,057	75
08.26	3,225	60	+ 1.90%	29,549	96
08.25	3,165	25	- 0.78%	61,055	191
08.24	3,190	560	- 14.93%	102,481	341