일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,177	43	+ 3.79%	257,547	302
12.16	1,134	22	- 1.90%	157,818	180
12.15	1,156	11	+ 0.96%	207,123	238
12.12	1,145	12	- 1.04%	307,461	356
12.11	1,157	35	+ 3.12%	522,541	597
12.10	1,122	107	- 8.71%	1,322,088	1,519
12.09	1,229	41	- 3.23%	470,191	579
12.08	1,270	34	- 2.61%	331,680	426
12.05	1,304	8	- 0.61%	295,226	384
12.04	1,312	42	- 3.10%	460,796	616