일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	41,650	200	+ 0.48%	44,806	1,857
11.25	41,450	750	- 1.78%	53,425	2,239
11.24	42,200	450	+ 1.08%	45,976	1,931
11.21	41,750	2,450	- 5.54%	84,521	3,516
11.20	44,200	2,950	+ 7.15%	183,780	7,899
11.19	41,250	750	- 1.79%	138,029	5,674
11.18	42,000	7,500	- 15.15%	343,407	15,029
11.17	49,500	300	+ 0.61%	115,890	5,745
11.14	49,200	2,450	+ 5.24%	211,932	10,454
11.13	46,750	3,400	+ 7.84%	187,465	8,535