| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 78,000 | 3,200 | + 4.28% | 170,200 | 13,193 |
| 08.06 | 74,800 | 1,400 | - 1.84% | 98,500 | 7,359 |
| 08.05 | 76,200 | 900 | + 1.20% | 67,265 | 5,088 |
| 08.04 | 75,300 | 1,700 | + 2.31% | 91,537 | 6,860 |
| 08.01 | 73,600 | 4,400 | - 5.64% | 150,507 | 11,077 |
| 07.31 | 78,000 | 4,400 | + 5.98% | 161,048 | 12,515 |
| 07.30 | 73,600 | 600 | - 0.81% | 62,418 | 4,641 |
| 07.29 | 74,200 | 1,700 | - 2.24% | 79,678 | 5,905 |
| 07.28 | 75,900 | 2,400 | + 3.27% | 203,937 | 15,650 |
| 07.25 | 73,500 | 1,800 | + 2.51% | 81,356 | 6,001 |