일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,650	1,200	+ 4.91%	91,892	2,327
06.30	24,450	1,350	+ 5.84%	99,072	2,414
06.29	23,100	2,600	+ 12.68%	131,536	2,926
06.26	20,500	500	- 2.38%	160,528	3,300
06.25	21,000	1,600	- 7.08%	252,514	5,340
06.24	22,600	1,250	- 5.24%	139,274	3,125
06.23	23,850	1,550	- 6.10%	75,766	1,818
06.22	25,400	650	- 2.50%	61,620	1,581
06.19	26,050	2,300	- 8.11%	278,662	7,420
06.18	28,350	1,850	- 6.13%	97,868	2,794