| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 37,950 | 2,000 | + 5.56% | 106,628 | 4,003 |
| 02.06 | 35,950 | 1,900 | - 5.02% | 83,558 | 2,975 |
| 02.05 | 37,850 | 1,000 | - 2.57% | 99,142 | 3,789 |
| 02.04 | 38,850 | 550 | + 1.44% | 52,073 | 2,007 |
| 02.03 | 38,300 | 2,200 | + 6.09% | 61,254 | 2,310 |
| 02.02 | 36,100 | 1,050 | - 2.83% | 78,175 | 2,860 |
| 01.30 | 37,150 | 1,650 | - 4.25% | 161,385 | 6,130 |
| 01.29 | 38,800 | 150 | + 0.39% | 119,096 | 4,630 |
| 01.28 | 38,650 | 750 | + 1.98% | 114,298 | 4,396 |
| 01.27 | 37,900 | 550 | - 1.43% | 72,330 | 2,774 |