일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,120	530	+ 3.01%	101,893	1,878
09.29	17,590	110	+ 0.63%	21,828	382
09.28	17,480	260	+ 1.51%	41,269	725
09.23	17,220	80	- 0.46%	30,737	528
09.22	17,300	70	- 0.40%	27,778	484
09.21	17,370	130	- 0.74%	26,500	459
09.18	17,500	600	+ 3.55%	38,232	662
09.17	16,900	440	- 2.54%	79,031	1,343
09.16	17,340	80	- 0.46%	42,099	722
09.15	17,420	110	+ 0.64%	38,660	678