일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,850	90	+ 0.61%	38,915	583
11.12	14,760	150	- 1.01%	49,229	745
11.11	14,910	390	+ 2.69%	23,109	342
11.10	14,520	560	+ 4.01%	28,767	413
11.09	13,960	260	- 1.83%	56,603	788
11.06	14,220	180	- 1.25%	71,154	965
11.05	14,400	10	+ 0.07%	69,599	1,030
11.04	14,390	350	- 2.37%	121,301	1,689
11.03	14,740	410	- 2.71%	32,581	480
11.02	15,150	350	+ 2.37%	51,855	767