일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	37,850	2,150	+ 6.02%	132,469	4,907
04.15	35,700	900	- 2.46%	73,428	2,636
04.14	36,600	3,300	+ 9.91%	229,433	8,330
04.13	33,300	950	- 2.77%	29,721	990
04.10	34,250	1,050	+ 3.16%	40,520	1,367
04.09	33,200	500	+ 1.53%	52,080	1,704
04.08	32,700	2,400	+ 7.92%	60,512	1,935
04.07	30,300	1,250	- 3.96%	96,913	2,952
04.06	31,550	1,450	- 4.39%	65,709	2,097
04.03	33,000	950	+ 2.96%	40,625	1,337