일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	32,050	1,850	- 5.46%	46,539	1,537
04.01	33,900	2,150	+ 6.77%	74,798	2,477
03.31	31,750	1,100	- 3.35%	41,145	1,321
03.30	32,850	1,100	- 3.24%	41,645	1,363
03.27	33,950	250	+ 0.74%	38,083	1,272
03.26	33,700	1,350	- 3.85%	30,884	1,054
03.25	35,050	1,100	+ 3.24%	60,382	2,109
03.24	33,950	1,000	+ 3.04%	32,003	1,079
03.23	32,950	2,950	- 8.22%	77,042	2,573
03.20	35,900	1,450	+ 4.21%	79,026	2,833