일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	47,800	2,800	- 5.53%	145,862	7,035
11.06	50,600	2,400	- 4.53%	152,599	7,864
11.05	53,000	1,800	- 3.29%	116,726	6,142
11.04	54,800	1,400	+ 2.62%	146,704	7,912
11.03	53,400	3,600	- 6.32%	278,011	15,204
10.31	57,000	1,400	+ 2.52%	178,500	10,237
10.30	55,600	1,800	+ 3.35%	207,082	11,630
10.29	53,800	500	- 0.92%	133,961	7,219
10.28	54,300	1,500	- 2.69%	124,396	6,849
10.27	55,800	6,400	- 10.29%	395,349	22,567