일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,580	1,180	- 5.97%	168,369	3,208
10.15	19,760	1,440	- 6.79%	107,612	2,133
10.14	21,200	650	+ 3.16%	127,227	2,743
10.13	20,550	300	- 1.44%	118,992	2,474
10.12	20,850	850	- 3.92%	98,904	2,106
10.08	21,700	1,100	- 4.83%	159,431	3,485
10.07	22,800	4,870	+ 27.16%	790,801	17,117
10.06	17,930	100	- 0.56%	18,391	329
10.02	18,030	260	- 1.42%	29,310	527
10.01	18,290	170	+ 0.94%	34,886	632