일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	42,900	3,450	- 7.44%	213,903	9,373
04.29	46,350	3,350	+ 7.79%	535,881	24,811
04.28	43,000	2,250	+ 5.52%	508,741	22,180
04.27	40,750	1,300	+ 3.30%	169,809	6,836
04.24	39,450	2,050	+ 5.48%	100,338	3,857
04.23	37,400	300	- 0.80%	61,516	2,297
04.22	37,700	200	+ 0.53%	55,698	2,079
04.21	37,500	100	- 0.27%	71,139	2,693
04.20	37,600	700	- 1.83%	45,574	1,723
04.17	38,300	450	+ 1.19%	65,833	2,481