일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	27,800	1,200	+ 4.51%	72,441	1,994
07.14	26,600	1,050	- 3.80%	51,251	1,356
07.13	27,650	250	- 0.90%	60,866	1,688
07.10	27,900	1,700	+ 6.49%	99,306	2,783
07.09	26,200	1,600	+ 6.50%	101,292	2,649
07.08	24,600	0	0.00%	61,009	1,515
07.07	24,600	0	0.00%	50,456	1,251
07.06	24,600	200	- 0.81%	69,591	1,638
07.03	24,800	300	- 1.20%	41,443	1,007
07.02	25,100	550	- 2.14%	79,870	2,062