일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	20,000	20	+ 0.10%	45,704	903
08.28	19,980	120	- 0.60%	46,973	936
08.27	20,100	50	- 0.25%	97,691	1,941
08.26	20,150	50	- 0.25%	91,183	1,824
08.25	20,200	200	- 0.98%	146,986	2,886
08.24	20,400	150	- 0.73%	36,483	747
08.21	20,550	1,200	- 5.52%	98,331	2,040
08.20	21,750	650	+ 3.08%	62,956	1,367
08.19	21,100	800	- 3.65%	134,998	2,862
08.18	21,900	1,950	- 8.18%	275,351	6,020