일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	32,450	2,700	- 7.68%	150,665	4,997
02.27	35,150	650	- 1.82%	85,512	2,999
02.26	35,800	650	- 1.78%	108,885	3,907
02.25	36,450	200	- 0.55%	71,798	2,626
02.24	36,650	500	- 1.35%	99,415	3,647
02.23	37,150	200	- 0.54%	88,013	3,293
02.20	37,350	250	- 0.67%	92,255	3,455
02.19	37,600	150	- 0.40%	125,931	4,729
02.13	37,750	2,850	- 7.02%	432,875	16,541
02.12	40,600	4,700	- 10.38%	567,582	23,625