일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	71,700	1,000	- 1.38%	121,823	8,781
07.23	72,700	600	+ 0.83%	61,300	4,393
07.22	72,100	1,400	- 1.91%	86,121	6,227
07.21	73,500	800	+ 1.10%	90,079	6,479
07.18	72,700	200	+ 0.28%	87,739	6,378
07.17	72,500	2,400	- 3.20%	183,199	13,293
07.16	74,900	1,700	- 2.22%	187,311	14,154
07.15	76,600	600	- 0.78%	69,898	5,372
07.14	77,200	2,800	- 3.50%	134,674	10,387
07.11	80,000	1,800	+ 2.30%	114,931	9,113